NIFTY BANK 35,000 CE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,600 and a low of ₹2,516.15. Final close ₹4,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹4,125 | ₹4,125 | ₹3,400 | ₹3,400 | 951 | 550 |
| 28 Sept 2022 | ₹3,141.3 | ₹3,322.05 | ₹3,000 | ₹3,322.05 | 502 | 1,275 |
| 29 Sept 2022 | ₹3,250 | ₹3,300 | ₹2,650 | ₹2,785 | 3,376 | 3,700 |
| 30 Sept 2022 | ₹2,551 | ₹3,800 | ₹2,516.15 | ₹3,666.3 | 1,351 | 4,275 |
| 3 Oct 2022 | ₹3,617.15 | ₹3,617.15 | ₹3,000 | ₹3,000 | 801 | 4,325 |
| 4 Oct 2022 | ₹4,090 | ₹4,145 | ₹3,939.35 | ₹4,145 | 201 | 4,175 |
| 6 Oct 2022 | ₹4,400 | ₹4,600 | ₹4,269.4 | ₹4,290 | 4,201 | 3,700 |