NIFTY BANK 37,800 PE traded across 12 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹783.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹73.2 | ₹73.2 | ₹73.2 | ₹73.2 | 101 | 50 |
| 21 Sept 2022 | ₹71.25 | ₹71.25 | ₹62.35 | ₹62.35 | 51 | 75 |
| 22 Sept 2022 | ₹62.5 | ₹75 | ₹50 | ₹66.75 | 551 | 175 |
| 23 Sept 2022 | ₹74.35 | ₹208.55 | ₹74.35 | ₹184.65 | 76,801 | 5,525 |
| 26 Sept 2022 | ₹333.45 | ₹423.85 | ₹255 | ₹345.15 | 1,05,901 | 10,100 |
| 27 Sept 2022 | ₹285.85 | ₹450 | ₹220.6 | ₹323.05 | 1,18,351 | 12,700 |
| 28 Sept 2022 | ₹515 | ₹645 | ₹370 | ₹645 | 10,23,551 | 80,775 |
| 29 Sept 2022 | ₹512.55 | ₹697.1 | ₹318.85 | ₹572 | 37,85,652 | 2,63,425 |
| 30 Sept 2022 | ₹599.4 | ₹783.65 | ₹150 | ₹175.15 | 1,82,31,551 | 4,65,625 |
| 3 Oct 2022 | ₹210.4 | ₹332.35 | ₹167.5 | ₹308.45 | 2,06,05,153 | 4,76,500 |
| 4 Oct 2022 | ₹194.85 | ₹194.85 | ₹13 | ₹13 | 1,37,78,101 | 6,92,075 |
| 6 Oct 2022 | ₹5.7 | ₹6.2 | ₹0.05 | ₹0.05 | 1,02,29,927 | 6,41,025 |