NIFTY BANK 41,300 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,166.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹814 | ₹973.8 | ₹814 | ₹973.8 | 176 | 75 |
| 15 Sept 2022 | ₹1,077.5 | ₹1,166.7 | ₹869.95 | ₹869.95 | 2,051 | 600 |
| 16 Sept 2022 | ₹780.25 | ₹816 | ₹625 | ₹718.05 | 2,176 | 1,300 |
| 19 Sept 2022 | ₹625.35 | ₹864.45 | ₹625.35 | ₹743.3 | 2,951 | 1,925 |
| 20 Sept 2022 | ₹872.65 | ₹1,078.05 | ₹867.85 | ₹919.95 | 6,727 | 1,775 |
| 21 Sept 2022 | ₹899.95 | ₹1,000.55 | ₹689 | ₹810 | 28,927 | 10,025 |
| 22 Sept 2022 | ₹591.05 | ₹754 | ₹425 | ₹455 | 23,052 | 15,775 |
| 23 Sept 2022 | ₹388 | ₹412.15 | ₹149.95 | ₹178.95 | 1,29,276 | 25,550 |
| 26 Sept 2022 | ₹178.85 | ₹178.85 | ₹55.8 | ₹63.5 | 1,66,502 | 29,550 |
| 27 Sept 2022 | ₹74 | ₹82.05 | ₹39.8 | ₹45.2 | 2,35,477 | 86,675 |
| 28 Sept 2022 | ₹30 | ₹35.55 | ₹15.6 | ₹19.9 | 2,67,301 | 59,050 |
| 29 Sept 2022 | ₹24.9 | ₹24.9 | ₹8.3 | ₹10.45 | 2,84,801 | 54,975 |
| 30 Sept 2022 | ₹10.4 | ₹11.8 | ₹6.15 | ₹8.95 | 16,19,201 | 1,70,500 |
| 3 Oct 2022 | ₹9.9 | ₹10.9 | ₹4.25 | ₹4.25 | 10,75,077 | 2,08,875 |
| 4 Oct 2022 | ₹5.1 | ₹5.7 | ₹1.65 | ₹1.65 | 14,81,001 | 1,88,225 |
| 6 Oct 2022 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 26,80,176 | 1,89,200 |