NIFTY BANK 41,700 PE traded across 12 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,025 and a low of ₹813. Final close ₹2,310.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,295.75 | ₹1,295.75 | ₹1,091.75 | ₹1,091.75 | 76 | 50 |
| 16 Sept 2022 | ₹1,180.55 | ₹1,180.55 | ₹1,110.45 | ₹1,124.1 | 151 | 75 |
| 19 Sept 2022 | ₹1,335.1 | ₹1,431.75 | ₹1,335.1 | ₹1,431.75 | 226 | 75 |
| 20 Sept 2022 | ₹967.05 | ₹967.05 | ₹813 | ₹900 | 2,576 | 800 |
| 21 Sept 2022 | ₹941.5 | ₹1,172.8 | ₹877.5 | ₹975 | 2,101 | 450 |
| 22 Sept 2022 | ₹1,037.2 | ₹1,300 | ₹1,025.4 | ₹1,229.3 | 2,902 | 825 |
| 23 Sept 2022 | ₹1,411.05 | ₹2,169.55 | ₹1,361.7 | ₹2,169.55 | 1,901 | 1,125 |
| 27 Sept 2022 | ₹2,908.35 | ₹2,908.35 | ₹2,908.35 | ₹2,908.35 | 26 | 1,100 |
| 28 Sept 2022 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 26 | 1,100 |
| 29 Sept 2022 | ₹4,025 | ₹4,025 | ₹4,025 | ₹4,025 | 76 | 1,075 |
| 30 Sept 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 1,000 |
| 6 Oct 2022 | ₹2,457.35 | ₹2,457.35 | ₹2,310.65 | ₹2,310.65 | 51 | 975 |