NIFTY BANK 42,100 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹682.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹500 | ₹655.3 | ₹500 | ₹655.3 | 101 | 50 |
| 15 Sept 2022 | ₹650 | ₹682.55 | ₹482.55 | ₹592 | 601 | 175 |
| 16 Sept 2022 | ₹425.4 | ₹455.55 | ₹340 | ₹374.45 | 476 | 425 |
| 19 Sept 2022 | ₹390.4 | ₹472.7 | ₹365.85 | ₹378.7 | 526 | 350 |
| 20 Sept 2022 | ₹553.05 | ₹631.45 | ₹506.15 | ₹547.55 | 1,276 | 525 |
| 21 Sept 2022 | ₹545.45 | ₹545.45 | ₹386.8 | ₹439.6 | 4,151 | 2,925 |
| 22 Sept 2022 | ₹325 | ₹372.35 | ₹183 | ₹189.3 | 11,276 | 5,650 |
| 23 Sept 2022 | ₹177.95 | ₹177.95 | ₹67.75 | ₹79 | 81,401 | 11,900 |
| 26 Sept 2022 | ₹79.65 | ₹79.65 | ₹33.05 | ₹36.9 | 95,176 | 14,950 |
| 27 Sept 2022 | ₹40.7 | ₹45.1 | ₹27.1 | ₹29.95 | 39,827 | 12,975 |
| 28 Sept 2022 | ₹23.9 | ₹26.7 | ₹11.25 | ₹11.4 | 42,451 | 12,925 |
| 29 Sept 2022 | ₹8.65 | ₹14.55 | ₹7.5 | ₹7.55 | 66,377 | 20,825 |
| 30 Sept 2022 | ₹8 | ₹8 | ₹5.05 | ₹5.35 | 3,03,301 | 19,075 |
| 3 Oct 2022 | ₹5.9 | ₹5.9 | ₹3.2 | ₹5 | 2,31,976 | 59,150 |
| 4 Oct 2022 | ₹5.05 | ₹5.05 | ₹1.45 | ₹1.45 | 5,34,677 | 64,025 |
| 6 Oct 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 10,84,101 | 71,125 |