NIFTY BANK 41,900 PE traded across 9 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,200 and a low of ₹930. Final close ₹2,663.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹1,300.55 | ₹1,328.85 | ₹1,300.55 | ₹1,328.85 | 101 | 50 |
| 19 Sept 2022 | ₹1,450.85 | ₹1,526.2 | ₹1,450.85 | ₹1,526.2 | 201 | 50 |
| 20 Sept 2022 | ₹959 | ₹972 | ₹930 | ₹930 | 477 | 275 |
| 22 Sept 2022 | ₹1,423.4 | ₹1,423.4 | ₹1,423.4 | ₹1,423.4 | 201 | 275 |
| 23 Sept 2022 | ₹1,583.35 | ₹2,385.7 | ₹1,583.35 | ₹2,385.7 | 1,151 | 1,250 |
| 26 Sept 2022 | ₹3,038.4 | ₹3,038.4 | ₹3,038.4 | ₹3,038.4 | 26 | 1,250 |
| 28 Sept 2022 | ₹3,610 | ₹3,610 | ₹3,610 | ₹3,610 | 26 | 1,225 |
| 29 Sept 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 326 | 1,050 |
| 6 Oct 2022 | ₹2,663.45 | ₹2,663.45 | ₹2,663.45 | ₹2,663.45 | 501 | 1,025 |