NIFTY BANK 42,300 PE — 6 Oct 2022 Expiry History
NIFTY BANK 42,300 PE traded across 5 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,371 and a low of ₹1,226.95. Final close ₹2,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2022 | ₹1,720.05 | ₹1,720.05 | ₹1,538.6 | ₹1,538.6 | 101 | 50 |
| 21 Sept 2022 | ₹1,269.15 | ₹1,295.7 | ₹1,226.95 | ₹1,226.95 | 251 | 150 |
| 23 Sept 2022 | ₹2,289 | ₹2,289.05 | ₹2,205.85 | ₹2,205.85 | 126 | 150 |
| 28 Sept 2022 | ₹4,220 | ₹4,371 | ₹4,220 | ₹4,371 | 51 | 125 |
| 6 Oct 2022 | ₹3,058.6 | ₹3,058.7 | ₹2,900 | ₹2,900 | 152 | 175 |