NIFTY BANK 43,300 CE traded across 13 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹409.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹409.3 | ₹409.3 | ₹409.3 | ₹409.3 | 26 | 0 |
| 19 Sept 2022 | ₹121.75 | ₹132 | ₹121.75 | ₹132 | 101 | 75 |
| 21 Sept 2022 | ₹189.95 | ₹190 | ₹111.2 | ₹126.95 | 3,727 | 1,550 |
| 22 Sept 2022 | ₹101 | ₹121.95 | ₹45.85 | ₹45.9 | 2,951 | 1,525 |
| 23 Sept 2022 | ₹47.3 | ₹47.3 | ₹23.3 | ₹27 | 18,276 | 4,950 |
| 26 Sept 2022 | ₹20 | ₹24.25 | ₹15.55 | ₹20.4 | 9,751 | 4,350 |
| 27 Sept 2022 | ₹20.45 | ₹26.9 | ₹15 | ₹19.25 | 1,201 | 4,025 |
| 28 Sept 2022 | ₹17.8 | ₹17.8 | ₹6.5 | ₹11.15 | 13,251 | 3,475 |
| 29 Sept 2022 | ₹9.05 | ₹9.05 | ₹7.05 | ₹7.35 | 2,551 | 3,350 |
| 30 Sept 2022 | ₹3.1 | ₹9.9 | ₹3.1 | ₹3.95 | 40,751 | 6,975 |
| 3 Oct 2022 | ₹4.25 | ₹4.4 | ₹2.85 | ₹2.85 | 83,751 | 4,550 |
| 4 Oct 2022 | ₹3.45 | ₹4.8 | ₹1.15 | ₹1.15 | 78,427 | 3,500 |
| 6 Oct 2022 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 1,72,677 | 7,075 |