NIFTY BANK 40,300 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,704.35 and a low of ₹347. Final close ₹1,015.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹663.55 | ₹663.55 | ₹634.6 | ₹634.6 | 76 | 0 |
| 19 Sept 2022 | ₹706.6 | ₹706.6 | ₹697.05 | ₹697.05 | 101 | 25 |
| 20 Sept 2022 | ₹400 | ₹401.65 | ₹347 | ₹381.85 | 2,126 | 875 |
| 21 Sept 2022 | ₹370.8 | ₹516.45 | ₹370.8 | ₹423 | 1,601 | 975 |
| 22 Sept 2022 | ₹455 | ₹687.85 | ₹407.55 | ₹494.1 | 9,676 | 3,125 |
| 23 Sept 2022 | ₹589.95 | ₹1,183.95 | ₹565.1 | ₹1,073.15 | 2,95,528 | 14,400 |
| 26 Sept 2022 | ₹1,250 | ₹1,810 | ₹1,250 | ₹1,708.15 | 12,101 | 9,625 |
| 27 Sept 2022 | ₹1,512.35 | ₹2,021.25 | ₹1,397.35 | ₹1,748.05 | 1,926 | 9,375 |
| 28 Sept 2022 | ₹2,400 | ₹2,550 | ₹1,948.1 | ₹2,550 | 1,401 | 8,725 |
| 29 Sept 2022 | ₹2,075.55 | ₹2,704.35 | ₹2,060.8 | ₹2,479.25 | 3,126 | 8,225 |
| 30 Sept 2022 | ₹2,699.95 | ₹2,700 | ₹1,550 | ₹1,618.35 | 5,952 | 8,025 |
| 3 Oct 2022 | ₹1,951.9 | ₹2,312 | ₹1,734.1 | ₹2,290.25 | 3,752 | 7,175 |
| 4 Oct 2022 | ₹1,500 | ₹1,500 | ₹1,140.1 | ₹1,180 | 5,401 | 6,950 |
| 6 Oct 2022 | ₹938.8 | ₹1,066 | ₹690.55 | ₹1,015.95 | 1,18,876 | 8,425 |