NIFTY BANK 35,500 CE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,080 and a low of ₹2,093. Final close ₹3,799.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3,300 | ₹3,300 | ₹2,969.7 | ₹2,969.7 | 76 | 50 |
| 28 Sept 2022 | ₹2,554.1 | ₹2,825 | ₹2,366.75 | ₹2,366.75 | 1,026 | 925 |
| 29 Sept 2022 | ₹2,806.85 | ₹2,806.85 | ₹2,219.3 | ₹2,245.3 | 1,376 | 2,050 |
| 30 Sept 2022 | ₹2,312.4 | ₹3,347.9 | ₹2,093 | ₹3,164 | 1,727 | 2,475 |
| 3 Oct 2022 | ₹2,900 | ₹2,944.35 | ₹2,523 | ₹2,608.25 | 726 | 2,200 |
| 4 Oct 2022 | ₹3,600 | ₹3,600 | ₹3,525 | ₹3,525 | 76 | 2,200 |
| 6 Oct 2022 | ₹3,850 | ₹4,080 | ₹3,799.85 | ₹3,799.85 | 2,051 | 1,925 |