NIFTY BANK 36,000 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,627.55 and a low of ₹1,573.1. Final close ₹3,287.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹2,990 | ₹2,990 | ₹2,931.6 | ₹2,931.6 | 51 | 25 |
| 27 Sept 2022 | ₹2,700 | ₹2,700 | ₹2,450 | ₹2,670 | 1,101 | 150 |
| 28 Sept 2022 | ₹2,120 | ₹2,450 | ₹1,866 | ₹1,866 | 2,551 | 2,175 |
| 29 Sept 2022 | ₹2,268 | ₹2,397.95 | ₹1,721.6 | ₹1,873.35 | 27,476 | 11,100 |
| 30 Sept 2022 | ₹1,790.25 | ₹2,853.05 | ₹1,573.1 | ₹2,724.8 | 56,076 | 14,175 |
| 3 Oct 2022 | ₹2,560.5 | ₹2,664.25 | ₹2,014.7 | ₹2,014.7 | 21,651 | 15,000 |
| 4 Oct 2022 | ₹2,599.6 | ₹3,165.05 | ₹2,599.55 | ₹3,123.95 | 10,752 | 10,175 |
| 6 Oct 2022 | ₹3,537.2 | ₹3,627.55 | ₹3,258 | ₹3,287.7 | 6,826 | 7,975 |