NIFTY BANK 41,600 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹990.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹914.7 | ₹914.7 | ₹871.55 | ₹871.55 | 51 | 25 |
| 15 Sept 2022 | ₹871.55 | ₹990.85 | ₹770 | ₹770 | 901 | 200 |
| 16 Sept 2022 | ₹640 | ₹675 | ₹498.05 | ₹590.15 | 1,126 | 775 |
| 19 Sept 2022 | ₹484.6 | ₹707.25 | ₹484.6 | ₹576.4 | 801 | 775 |
| 20 Sept 2022 | ₹753.05 | ₹901 | ₹746.95 | ₹757.7 | 13,276 | 4,375 |
| 21 Sept 2022 | ₹802.45 | ₹802.45 | ₹551.5 | ₹649.35 | 13,826 | 7,100 |
| 22 Sept 2022 | ₹523.45 | ₹601.15 | ₹318.95 | ₹352 | 21,126 | 9,950 |
| 23 Sept 2022 | ₹287 | ₹302.45 | ₹112.3 | ₹125.4 | 1,24,076 | 20,425 |
| 26 Sept 2022 | ₹99 | ₹103.5 | ₹35.35 | ₹41 | 1,64,476 | 22,225 |
| 27 Sept 2022 | ₹56.7 | ₹65.65 | ₹34 | ₹37.95 | 80,802 | 25,075 |
| 28 Sept 2022 | ₹33.7 | ₹33.7 | ₹13.45 | ₹17.55 | 1,32,727 | 36,225 |
| 29 Sept 2022 | ₹14.9 | ₹19.35 | ₹7.9 | ₹9.4 | 2,07,026 | 40,575 |
| 30 Sept 2022 | ₹19 | ₹19 | ₹4.65 | ₹6.6 | 9,91,476 | 61,725 |
| 3 Oct 2022 | ₹6 | ₹6.8 | ₹4.05 | ₹4.05 | 3,31,876 | 41,725 |
| 4 Oct 2022 | ₹4.6 | ₹5.05 | ₹1.55 | ₹1.55 | 8,50,776 | 36,525 |
| 6 Oct 2022 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.05 | 11,18,076 | 1,24,575 |