NIFTY BANK 40,600 PE traded across 16 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,002.65 and a low of ₹424.5. Final close ₹1,316.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹1,122 | ₹1,122 | ₹714.3 | ₹714.3 | 126 | 100 |
| 14 Sept 2022 | ₹529 | ₹529 | ₹502.55 | ₹502.55 | 76 | 150 |
| 15 Sept 2022 | ₹450 | ₹585.5 | ₹450 | ₹574.05 | 176 | 150 |
| 16 Sept 2022 | ₹694.9 | ₹895.45 | ₹614.6 | ₹763.05 | 2,952 | 900 |
| 19 Sept 2022 | ₹817.95 | ₹867.25 | ₹619.1 | ₹685 | 1,651 | 1,275 |
| 20 Sept 2022 | ₹496 | ₹517.75 | ₹424.5 | ₹471.25 | 1,226 | 1,525 |
| 21 Sept 2022 | ₹465 | ₹640 | ₹465 | ₹536 | 801 | 1,700 |
| 22 Sept 2022 | ₹525.15 | ₹835.4 | ₹510 | ₹647.55 | 50,351 | 11,300 |
| 23 Sept 2022 | ₹700 | ₹1,390 | ₹689.7 | ₹1,272.05 | 98,726 | 3,475 |
| 26 Sept 2022 | ₹1,649.95 | ₹1,988.8 | ₹1,595.25 | ₹1,960.1 | 3,852 | 3,425 |
| 27 Sept 2022 | ₹1,712.95 | ₹2,215 | ₹1,649.35 | ₹2,215 | 1,302 | 3,450 |
| 28 Sept 2022 | ₹2,527 | ₹2,723.7 | ₹2,380.85 | ₹2,723.7 | 778 | 3,100 |
| 29 Sept 2022 | ₹2,368.1 | ₹3,002.65 | ₹2,368.1 | ₹2,810.1 | 226 | 3,000 |
| 3 Oct 2022 | ₹2,270.4 | ₹2,630 | ₹2,270.4 | ₹2,630 | 501 | 2,975 |
| 4 Oct 2022 | ₹1,555.7 | ₹1,609.95 | ₹1,460 | ₹1,460 | 1,076 | 2,875 |
| 6 Oct 2022 | ₹1,115.9 | ₹1,360 | ₹1,001.8 | ₹1,316.7 | 8,552 | 2,850 |