NIFTY BANK 36,500 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,128 and a low of ₹1,173. Final close ₹2,784.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹2,500 | ₹2,500 | ₹2,499 | ₹2,499 | 76 | 0 |
| 27 Sept 2022 | ₹2,193.9 | ₹2,240 | ₹1,970.2 | ₹2,240 | 801 | 550 |
| 28 Sept 2022 | ₹1,700 | ₹2,022.4 | ₹1,425 | ₹1,512.25 | 16,151 | 10,775 |
| 29 Sept 2022 | ₹1,838.05 | ₹1,930 | ₹1,296.25 | ₹1,421.8 | 75,052 | 30,150 |
| 30 Sept 2022 | ₹1,421.8 | ₹2,373.55 | ₹1,173 | ₹2,250.45 | 2,00,051 | 23,400 |
| 3 Oct 2022 | ₹2,046.3 | ₹2,132.95 | ₹1,520.55 | ₹1,548.7 | 41,102 | 22,775 |
| 4 Oct 2022 | ₹2,210 | ₹2,679.8 | ₹2,209.95 | ₹2,625 | 10,177 | 17,800 |
| 6 Oct 2022 | ₹2,939.05 | ₹3,128 | ₹2,772.4 | ₹2,784.75 | 9,252 | 13,775 |