NIFTY BANK 37,200 CE traded across 7 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,415 and a low of ₹705. Final close ₹2,078.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,800.6 | ₹1,800.6 | ₹1,739.95 | ₹1,739.95 | 76 | 0 |
| 28 Sept 2022 | ₹1,437.85 | ₹1,437.85 | ₹887.8 | ₹901.45 | 301 | 150 |
| 29 Sept 2022 | ₹1,229.45 | ₹1,316.6 | ₹807.65 | ₹910.75 | 18,801 | 3,375 |
| 30 Sept 2022 | ₹849.6 | ₹1,713.3 | ₹705 | ₹1,594 | 4,55,402 | 18,900 |
| 3 Oct 2022 | ₹1,384.05 | ₹1,490.75 | ₹925 | ₹933.9 | 37,676 | 14,350 |
| 4 Oct 2022 | ₹1,499.95 | ₹2,000 | ₹1,499.95 | ₹1,928.35 | 8,952 | 9,775 |
| 6 Oct 2022 | ₹2,249.55 | ₹2,415 | ₹2,054.6 | ₹2,078.65 | 2,976 | 8,250 |