NIFTY BANK 37,600 PE traded across 15 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹671.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹455.3 | ₹455.3 | ₹455.3 | ₹455.3 | 26 | 0 |
| 15 Sept 2022 | ₹90.6 | ₹90.6 | ₹90.6 | ₹90.6 | 26 | 25 |
| 16 Sept 2022 | ₹105.5 | ₹105.5 | ₹105.5 | ₹105.5 | 26 | 25 |
| 19 Sept 2022 | ₹113.85 | ₹119.45 | ₹94.6 | ₹94.6 | 176 | 100 |
| 21 Sept 2022 | ₹60.8 | ₹60.8 | ₹57.7 | ₹57.7 | 101 | 75 |
| 22 Sept 2022 | ₹73.05 | ₹73.05 | ₹42.95 | ₹52.5 | 401 | 100 |
| 23 Sept 2022 | ₹58.65 | ₹177.1 | ₹58.65 | ₹158.2 | 39,426 | 2,925 |
| 26 Sept 2022 | ₹199 | ₹364.5 | ₹199 | ₹292.2 | 1,36,951 | 8,450 |
| 27 Sept 2022 | ₹261.4 | ₹379.55 | ₹182.1 | ₹293.45 | 1,00,701 | 11,800 |
| 28 Sept 2022 | ₹415.75 | ₹555 | ₹312.55 | ₹555 | 4,09,477 | 67,000 |
| 29 Sept 2022 | ₹452.5 | ₹597.9 | ₹277.2 | ₹481.75 | 37,76,851 | 2,28,250 |
| 30 Sept 2022 | ₹519.55 | ₹671.5 | ₹125.65 | ₹148.55 | 1,79,67,527 | 5,08,900 |
| 3 Oct 2022 | ₹274.75 | ₹274.75 | ₹132.15 | ₹240 | 1,39,74,952 | 3,81,900 |
| 4 Oct 2022 | ₹71.25 | ₹73.75 | ₹10.9 | ₹11.9 | 78,10,602 | 6,14,775 |
| 6 Oct 2022 | ₹5.95 | ₹6 | ₹0.05 | ₹0.2 | 65,98,301 | 3,07,275 |