NIFTY BANK 39,200 PE traded across 13 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,810.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹356.95 | ₹374.85 | ₹267.25 | ₹267.25 | 176 | 75 |
| 20 Sept 2022 | ₹203.5 | ₹205.4 | ₹151.3 | ₹151.3 | 526 | 475 |
| 21 Sept 2022 | ₹202.15 | ₹264.35 | ₹162.35 | ₹190.2 | 1,076 | 525 |
| 22 Sept 2022 | ₹190.35 | ₹270.85 | ₹167.35 | ₹204.5 | 2,751 | 1,450 |
| 23 Sept 2022 | ₹275 | ₹605 | ₹274.9 | ₹516.7 | 1,43,101 | 7,500 |
| 26 Sept 2022 | ₹725 | ₹1,071.1 | ₹671.55 | ₹932.15 | 99,801 | 13,325 |
| 27 Sept 2022 | ₹795 | ₹1,174.35 | ₹702.2 | ₹953.2 | 31,376 | 13,025 |
| 28 Sept 2022 | ₹1,300.7 | ₹1,557.85 | ₹1,043.7 | ₹1,544.3 | 12,501 | 11,400 |
| 29 Sept 2022 | ₹1,140 | ₹1,690.15 | ₹1,074.15 | ₹1,512.15 | 22,326 | 10,875 |
| 30 Sept 2022 | ₹1,478.35 | ₹1,810.35 | ₹651.25 | ₹678.5 | 4,20,827 | 34,200 |
| 3 Oct 2022 | ₹878.6 | ₹1,262.8 | ₹745.1 | ₹1,233.45 | 1,26,752 | 22,600 |
| 4 Oct 2022 | ₹681.5 | ₹681.5 | ₹275 | ₹275 | 2,56,94,626 | 4,39,800 |
| 6 Oct 2022 | ₹149.25 | ₹203.8 | ₹0.05 | ₹0.05 | 24,68,06,877 | 35,55,750 |