NIFTY BANK 40,200 CE traded across 18 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,727.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹1,128.25 | ₹1,128.25 | ₹1,128.25 | ₹1,128.25 | 26 | 0 |
| 8 Sept 2022 | ₹844.95 | ₹971.3 | ₹844.95 | ₹971.3 | 226 | 125 |
| 9 Sept 2022 | ₹1,143.55 | ₹1,143.55 | ₹1,005.85 | ₹1,005.85 | 126 | 150 |
| 13 Sept 2022 | ₹1,231.6 | ₹1,280.3 | ₹1,231.6 | ₹1,280.3 | 101 | 200 |
| 14 Sept 2022 | ₹1,107.05 | ₹1,300 | ₹1,101.4 | ₹1,300 | 151 | 200 |
| 16 Sept 2022 | ₹1,428.55 | ₹1,469 | ₹1,404.35 | ₹1,469 | 151 | 200 |
| 19 Sept 2022 | ₹1,204.15 | ₹1,503.65 | ₹1,204.15 | ₹1,279.45 | 351 | 225 |
| 20 Sept 2022 | ₹1,685.45 | ₹1,727.3 | ₹1,685.45 | ₹1,727.3 | 101 | 175 |
| 22 Sept 2022 | ₹1,285.85 | ₹1,376.25 | ₹946.2 | ₹1,034.7 | 3,926 | 825 |
| 23 Sept 2022 | ₹893.95 | ₹993.05 | ₹455.8 | ₹502 | 1,84,476 | 22,525 |
| 26 Sept 2022 | ₹357.55 | ₹384 | ₹173 | ₹173 | 2,19,552 | 29,075 |
| 27 Sept 2022 | ₹224.95 | ₹253.5 | ₹109.95 | ₹128.05 | 3,58,627 | 39,675 |
| 28 Sept 2022 | ₹140 | ₹140 | ₹33.05 | ₹37.35 | 5,40,501 | 98,600 |
| 29 Sept 2022 | ₹78 | ₹78 | ₹22.05 | ₹23.55 | 10,83,602 | 1,87,775 |
| 30 Sept 2022 | ₹22.4 | ₹58.15 | ₹11.9 | ₹32.6 | 85,44,127 | 3,60,675 |
| 3 Oct 2022 | ₹30.4 | ₹30.9 | ₹7.05 | ₹9 | 71,19,527 | 5,35,600 |
| 4 Oct 2022 | ₹10.75 | ₹27.55 | ₹6.9 | ₹7.95 | 1,55,33,753 | 10,75,925 |
| 6 Oct 2022 | ₹7.65 | ₹13.55 | ₹0.05 | ₹0.15 | 3,02,45,128 | 6,81,075 |