NIFTY BANK 37,600 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,028.9 and a low of ₹487.8. Final close ₹1,686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,609.9 | ₹1,609.9 | ₹1,606.65 | ₹1,606.65 | 51 | 25 |
| 27 Sept 2022 | ₹1,524.5 | ₹1,693.85 | ₹1,114.2 | ₹1,307.1 | 3,976 | 1,150 |
| 28 Sept 2022 | ₹892.95 | ₹1,179.85 | ₹670 | ₹670 | 57,251 | 9,600 |
| 29 Sept 2022 | ₹817.95 | ₹1,027.5 | ₹573.8 | ₹640 | 18,25,578 | 1,43,575 |
| 30 Sept 2022 | ₹577 | ₹1,369.8 | ₹487.8 | ₹1,277.55 | 90,45,878 | 97,800 |
| 3 Oct 2022 | ₹1,061.4 | ₹1,175.6 | ₹626.4 | ₹644.35 | 3,07,352 | 77,075 |
| 4 Oct 2022 | ₹1,125.9 | ₹1,606 | ₹1,125.9 | ₹1,531.35 | 62,378 | 64,375 |
| 6 Oct 2022 | ₹1,700 | ₹2,028.9 | ₹1,650.3 | ₹1,686 | 39,652 | 47,750 |