NIFTY BANK 39,600 PE traded across 18 sessions from 8 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,126.6 and a low of ₹87.8. Final close ₹315.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹776.65 | ₹776.65 | ₹594.35 | ₹594.35 | 301 | 50 |
| 9 Sept 2022 | ₹629.15 | ₹629.15 | ₹629.15 | ₹629.15 | 51 | 50 |
| 14 Sept 2022 | ₹448.1 | ₹448.1 | ₹448.1 | ₹448.1 | 26 | 75 |
| 15 Sept 2022 | ₹373.3 | ₹373.3 | ₹305 | ₹305 | 51 | 100 |
| 16 Sept 2022 | ₹480.95 | ₹480.95 | ₹418.2 | ₹418.2 | 76 | 125 |
| 19 Sept 2022 | ₹440.75 | ₹440.75 | ₹365 | ₹417 | 751 | 525 |
| 20 Sept 2022 | ₹267.55 | ₹267.55 | ₹222.1 | ₹228.15 | 727 | 625 |
| 21 Sept 2022 | ₹245.15 | ₹350 | ₹240.85 | ₹255 | 1,651 | 750 |
| 22 Sept 2022 | ₹279.95 | ₹415 | ₹243.2 | ₹285 | 5,351 | 2,425 |
| 23 Sept 2022 | ₹353.45 | ₹790 | ₹345.05 | ₹710.95 | 5,14,102 | 21,900 |
| 26 Sept 2022 | ₹890.15 | ₹1,333.85 | ₹836.4 | ₹1,188.8 | 54,076 | 12,350 |
| 27 Sept 2022 | ₹1,050 | ₹1,430.05 | ₹941.45 | ₹1,200 | 11,376 | 9,375 |
| 28 Sept 2022 | ₹1,670.75 | ₹1,866.65 | ₹1,364.25 | ₹1,866.65 | 1,977 | 9,300 |
| 29 Sept 2022 | ₹1,377 | ₹2,050 | ₹1,377 | ₹1,846.55 | 3,801 | 9,325 |
| 30 Sept 2022 | ₹2,024.3 | ₹2,126.6 | ₹917.2 | ₹990.9 | 51,227 | 10,125 |
| 3 Oct 2022 | ₹1,199.95 | ₹1,625 | ₹1,067.95 | ₹1,620.9 | 19,702 | 10,400 |
| 4 Oct 2022 | ₹937.7 | ₹959.55 | ₹515.3 | ₹525.25 | 9,78,527 | 34,000 |
| 6 Oct 2022 | ₹312.05 | ₹573.05 | ₹87.8 | ₹315.1 | 8,91,05,176 | 1,82,725 |