NIFTY BANK 38,300 PE traded across 14 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,108 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹398.9 | ₹398.9 | ₹256 | ₹256 | 51 | 0 |
| 16 Sept 2022 | ₹172 | ₹172 | ₹156.1 | ₹156.1 | 101 | 0 |
| 19 Sept 2022 | ₹186 | ₹207.45 | ₹186 | ₹207.45 | 101 | 125 |
| 21 Sept 2022 | ₹94.35 | ₹138.4 | ₹81.9 | ₹95.65 | 826 | 275 |
| 22 Sept 2022 | ₹90 | ₹154.95 | ₹70.2 | ₹85.35 | 9,426 | 2,950 |
| 23 Sept 2022 | ₹140.2 | ₹314.6 | ₹135.05 | ₹276.3 | 1,23,476 | 45,300 |
| 26 Sept 2022 | ₹371.55 | ₹608.4 | ₹371.55 | ₹505 | 2,05,651 | 17,075 |
| 27 Sept 2022 | ₹418.5 | ₹660.4 | ₹344.05 | ₹490 | 4,05,526 | 48,675 |
| 28 Sept 2022 | ₹650 | ₹924.95 | ₹553.1 | ₹924.95 | 8,16,652 | 27,250 |
| 29 Sept 2022 | ₹659.1 | ₹989.9 | ₹534.9 | ₹828 | 6,77,577 | 33,950 |
| 30 Sept 2022 | ₹873.9 | ₹1,108 | ₹265.8 | ₹280.2 | 1,83,87,201 | 3,79,875 |
| 3 Oct 2022 | ₹350.05 | ₹580 | ₹297.75 | ₹552 | 4,69,44,377 | 4,43,375 |
| 4 Oct 2022 | ₹324.75 | ₹324.75 | ₹28.1 | ₹28.1 | 2,11,37,402 | 7,60,700 |
| 6 Oct 2022 | ₹19.9 | ₹19.9 | ₹0.05 | ₹0.15 | 1,85,35,352 | 7,79,350 |