NIFTY BANK 42,300 CE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,003.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹1,003.65 | ₹1,003.75 | ₹1,003.65 | ₹1,003.75 | 52 | 0 |
| 16 Sept 2022 | ₹338.75 | ₹398.55 | ₹301.25 | ₹305.85 | 652 | 200 |
| 19 Sept 2022 | ₹329.3 | ₹413.15 | ₹306 | ₹406.7 | 801 | 400 |
| 20 Sept 2022 | ₹471.7 | ₹549.5 | ₹437.65 | ₹437.65 | 1,802 | 875 |
| 21 Sept 2022 | ₹457.2 | ₹457.25 | ₹292.25 | ₹379.35 | 2,402 | 2,200 |
| 22 Sept 2022 | ₹292.5 | ₹314.5 | ₹145.05 | ₹170.8 | 16,001 | 6,525 |
| 23 Sept 2022 | ₹137.6 | ₹150.4 | ₹55.75 | ₹65.2 | 1,06,452 | 9,425 |
| 26 Sept 2022 | ₹39.9 | ₹48.4 | ₹27.45 | ₹32.6 | 1,29,951 | 26,975 |
| 27 Sept 2022 | ₹37.9 | ₹39.45 | ₹24.85 | ₹28.3 | 66,676 | 32,900 |
| 28 Sept 2022 | ₹15.05 | ₹25.3 | ₹10.75 | ₹14.4 | 58,026 | 26,125 |
| 29 Sept 2022 | ₹11.25 | ₹11.7 | ₹7.2 | ₹7.95 | 93,326 | 23,800 |
| 30 Sept 2022 | ₹7.75 | ₹8 | ₹4.85 | ₹5 | 2,03,453 | 27,525 |
| 3 Oct 2022 | ₹5 | ₹5.4 | ₹3.5 | ₹3.5 | 1,39,251 | 26,625 |
| 4 Oct 2022 | ₹4 | ₹4.2 | ₹1.5 | ₹1.55 | 3,93,551 | 25,225 |
| 6 Oct 2022 | ₹2.05 | ₹2.25 | ₹0.05 | ₹0.05 | 4,05,427 | 38,100 |