NIFTY BANK 36,100 CE — 6 Oct 2022 Expiry History

Name: NIFTY BANK 36,100 CE 2022-10-06 price history
Creator: MoneyTicks

NIFTY BANK 36,100 CE traded across 4 sessions from 28 Sept 2022 to 3 Oct 2022, with a life-high of ₹2,300 and a low of ₹1,585.4. Final close ₹1,945.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2022	₹2,237.05	₹2,237.05	₹2,237.05	₹2,237.05	51	0
29 Sept 2022	₹2,176.5	₹2,265.4	₹1,689.35	₹1,700	276	125
30 Sept 2022	₹1,600	₹2,289.5	₹1,585.4	₹2,289.5	326	200
3 Oct 2022	₹2,212	₹2,300	₹1,945.65	₹1,945.65	101	275