NIFTY BANK 35,900 PE traded across 9 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹136.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹53.45 | ₹53.85 | ₹53.45 | ₹53.85 | 201 | 0 |
| 26 Sept 2022 | ₹64.45 | ₹94.55 | ₹47.05 | ₹69.3 | 79,926 | 2,650 |
| 27 Sept 2022 | ₹47.15 | ₹85.6 | ₹36.95 | ₹54.8 | 35,627 | 2,900 |
| 28 Sept 2022 | ₹102.2 | ₹118.75 | ₹65.45 | ₹108.05 | 1,14,053 | 13,025 |
| 29 Sept 2022 | ₹52 | ₹123 | ₹46.95 | ₹85 | 4,71,076 | 48,600 |
| 30 Sept 2022 | ₹89.75 | ₹136.9 | ₹20.65 | ₹22 | 43,56,302 | 1,61,550 |
| 3 Oct 2022 | ₹30 | ₹39.8 | ₹11.1 | ₹15.55 | 30,21,402 | 2,07,300 |
| 4 Oct 2022 | ₹8.95 | ₹9.95 | ₹3.2 | ₹3.35 | 13,46,928 | 57,350 |
| 6 Oct 2022 | ₹2.8 | ₹3.45 | ₹0.05 | ₹0.05 | 2,54,451 | 28,500 |