NIFTY BANK 33,000 PE — 6 Oct 2022 Expiry History
NIFTY BANK 33,000 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 1,951 | 1,850 |
| 30 Sept 2022 | ₹6 | ₹11.65 | ₹3.65 | ₹3.85 | 41,25,451 | 2,30,625 |
| 3 Oct 2022 | ₹3.85 | ₹5.25 | ₹2.55 | ₹2.65 | 17,83,127 | 1,95,000 |
| 4 Oct 2022 | ₹4.9 | ₹4.9 | ₹1.4 | ₹1.45 | 8,36,251 | 1,39,450 |
| 6 Oct 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 3,58,526 | 76,450 |