NIFTY BANK 40,400 CE traded across 19 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,890.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹688.85 | ₹733.75 | ₹688.85 | ₹733.75 | 151 | 150 |
| 8 Sept 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 126 | 275 |
| 9 Sept 2022 | ₹1,035.7 | ₹1,060.35 | ₹941 | ₹941 | 626 | 250 |
| 13 Sept 2022 | ₹1,212.9 | ₹1,212.9 | ₹1,120.8 | ₹1,120.8 | 176 | 200 |
| 14 Sept 2022 | ₹1,154.3 | ₹1,614.7 | ₹1,154.3 | ₹1,614.7 | 126 | 200 |
| 15 Sept 2022 | ₹1,890.4 | ₹1,890.4 | ₹1,769.45 | ₹1,769.45 | 51 | 200 |
| 16 Sept 2022 | ₹1,101.95 | ₹1,183.75 | ₹1,074 | ₹1,183.75 | 227 | 325 |
| 19 Sept 2022 | ₹1,183 | ₹1,328 | ₹1,072.15 | ₹1,328 | 401 | 350 |
| 20 Sept 2022 | ₹1,465 | ₹1,590.45 | ₹1,465 | ₹1,582 | 326 | 425 |
| 22 Sept 2022 | ₹1,090.85 | ₹1,264.7 | ₹825 | ₹890 | 15,326 | 1,550 |
| 23 Sept 2022 | ₹807.05 | ₹847.95 | ₹381.35 | ₹418.15 | 2,22,251 | 20,950 |
| 26 Sept 2022 | ₹294.65 | ₹340.75 | ₹137.4 | ₹149.65 | 1,38,702 | 24,400 |
| 27 Sept 2022 | ₹208 | ₹208 | ₹88.45 | ₹105 | 2,12,426 | 28,825 |
| 28 Sept 2022 | ₹65 | ₹77.8 | ₹27.45 | ₹31.7 | 4,75,501 | 44,000 |
| 29 Sept 2022 | ₹51.5 | ₹51.5 | ₹15 | ₹15 | 8,20,101 | 1,02,350 |
| 30 Sept 2022 | ₹18.95 | ₹40.85 | ₹10.05 | ₹23 | 57,85,426 | 2,22,450 |
| 3 Oct 2022 | ₹16.8 | ₹21.7 | ₹6.1 | ₹6.6 | 36,28,827 | 2,30,900 |
| 4 Oct 2022 | ₹7.65 | ₹18 | ₹5.05 | ₹5.2 | 1,06,67,927 | 9,92,450 |
| 6 Oct 2022 | ₹5 | ₹7.5 | ₹0.05 | ₹0.15 | 1,60,54,603 | 7,55,650 |