NIFTY BANK 31,500 PE — 6 Oct 2022 Expiry History
NIFTY BANK 31,500 PE traded across 4 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2022 | ₹3.05 | ₹3.4 | ₹2.5 | ₹2.9 | 11,376 | 3,200 |
| 3 Oct 2022 | ₹3.05 | ₹3.95 | ₹2.3 | ₹2.5 | 3,61,302 | 12,425 |
| 4 Oct 2022 | ₹2.5 | ₹2.8 | ₹1.2 | ₹1.7 | 4,65,127 | 3,200 |
| 6 Oct 2022 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 50,927 | 4,775 |