NIFTY BANK 35,000 PE traded across 17 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹11 | ₹98.65 | ₹11 | ₹65.05 | 176 | 25 |
| 8 Sept 2022 | ₹68 | ₹98.95 | ₹52.5 | ₹52.5 | 376 | 250 |
| 9 Sept 2022 | ₹34.15 | ₹34.45 | ₹34.15 | ₹34.45 | 151 | 425 |
| 12 Sept 2022 | ₹29 | ₹32.2 | ₹29 | ₹32.2 | 76 | 325 |
| 13 Sept 2022 | ₹30 | ₹30 | ₹25.25 | ₹26 | 451 | 625 |
| 14 Sept 2022 | ₹35 | ₹59.85 | ₹23.4 | ₹41 | 201 | 450 |
| 15 Sept 2022 | ₹22.95 | ₹23 | ₹22.95 | ₹23 | 301 | 400 |
| 16 Sept 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 51 | 625 |
| 23 Sept 2022 | ₹23 | ₹23 | ₹15.15 | ₹16.65 | 4,376 | 2,575 |
| 26 Sept 2022 | ₹23 | ₹48.6 | ₹22.3 | ₹38.2 | 4,84,176 | 46,450 |
| 27 Sept 2022 | ₹34.8 | ₹45 | ₹19.75 | ₹26 | 5,26,601 | 65,550 |
| 28 Sept 2022 | ₹41.8 | ₹52.65 | ₹26.65 | ₹42 | 11,79,001 | 2,28,100 |
| 29 Sept 2022 | ₹28 | ₹51.25 | ₹15.6 | ₹34.55 | 27,72,627 | 5,81,600 |
| 30 Sept 2022 | ₹32.85 | ₹54.95 | ₹9.65 | ₹10.1 | 1,94,94,152 | 13,85,450 |
| 3 Oct 2022 | ₹10 | ₹12.45 | ₹5.65 | ₹6.3 | 93,17,403 | 12,32,925 |
| 4 Oct 2022 | ₹5.45 | ₹6.3 | ₹2.15 | ₹2.7 | 68,89,703 | 7,70,750 |
| 6 Oct 2022 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 22,33,602 | 3,19,850 |