NIFTY BANK 44,000 CE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹262 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹65.4 | ₹66.5 | ₹60 | ₹60.05 | 626 | 475 |
| 12 Sept 2022 | ₹60.05 | ₹70.2 | ₹59 | ₹60.75 | 1,426 | 1,100 |
| 13 Sept 2022 | ₹72.95 | ₹72.95 | ₹56.85 | ₹59.45 | 1,152 | 1,375 |
| 14 Sept 2022 | ₹262 | ₹262 | ₹53.5 | ₹122.25 | 8,702 | 1,925 |
| 15 Sept 2022 | ₹148.7 | ₹166.75 | ₹89.9 | ₹92.5 | 16,077 | 8,250 |
| 16 Sept 2022 | ₹75.75 | ₹98.55 | ₹62.4 | ₹69.45 | 18,728 | 8,650 |
| 19 Sept 2022 | ₹71.55 | ₹92.15 | ₹62.5 | ₹72.65 | 31,026 | 19,675 |
| 20 Sept 2022 | ₹91.85 | ₹111.15 | ₹79.9 | ₹80.05 | 53,501 | 20,950 |
| 21 Sept 2022 | ₹86.95 | ₹99.9 | ₹50.05 | ₹63.1 | 1,11,576 | 30,925 |
| 22 Sept 2022 | ₹40.7 | ₹52.45 | ₹22.9 | ₹22.9 | 1,39,376 | 46,950 |
| 23 Sept 2022 | ₹23.85 | ₹24.85 | ₹15 | ₹18.6 | 1,79,651 | 41,300 |
| 26 Sept 2022 | ₹18.5 | ₹25 | ₹11.2 | ₹17.45 | 59,376 | 37,025 |
| 27 Sept 2022 | ₹19.85 | ₹21 | ₹14 | ₹21 | 41,902 | 39,200 |
| 28 Sept 2022 | ₹12.2 | ₹16.4 | ₹7.6 | ₹9.35 | 1,06,476 | 39,100 |
| 29 Sept 2022 | ₹11 | ₹12 | ₹4.9 | ₹5.7 | 2,00,351 | 77,450 |
| 30 Sept 2022 | ₹6 | ₹6 | ₹2.8 | ₹3.85 | 7,89,076 | 1,24,000 |
| 3 Oct 2022 | ₹3.4 | ₹4 | ₹2.5 | ₹2.9 | 8,58,726 | 1,10,975 |
| 4 Oct 2022 | ₹2.6 | ₹3.2 | ₹1.25 | ₹1.25 | 5,24,677 | 99,425 |
| 6 Oct 2022 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 23,94,551 | 93,400 |