NIFTY BANK 38,200 PE traded across 13 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,037.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹179.7 | ₹193.4 | ₹179.7 | ₹193.4 | 126 | 0 |
| 20 Sept 2022 | ₹99.45 | ₹99.45 | ₹82.4 | ₹85 | 826 | 675 |
| 21 Sept 2022 | ₹87.15 | ₹128.75 | ₹78.05 | ₹128.75 | 627 | 800 |
| 22 Sept 2022 | ₹80 | ₹124.3 | ₹65.95 | ₹86.2 | 2,976 | 1,150 |
| 23 Sept 2022 | ₹111.35 | ₹290.95 | ₹95.45 | ₹255.15 | 1,12,903 | 9,400 |
| 26 Sept 2022 | ₹394.7 | ₹564.6 | ₹357.6 | ₹465.2 | 1,85,727 | 13,675 |
| 27 Sept 2022 | ₹426.6 | ₹615.6 | ₹315.1 | ₹487.15 | 2,89,052 | 44,300 |
| 28 Sept 2022 | ₹650 | ₹860 | ₹512.45 | ₹860 | 14,22,003 | 49,400 |
| 29 Sept 2022 | ₹551.75 | ₹927 | ₹490.05 | ₹789.9 | 17,20,903 | 53,775 |
| 30 Sept 2022 | ₹820 | ₹1,037.5 | ₹238.45 | ₹245.95 | 1,58,44,077 | 4,07,550 |
| 3 Oct 2022 | ₹260.1 | ₹520 | ₹260.1 | ₹488 | 5,38,84,576 | 4,82,950 |
| 4 Oct 2022 | ₹190.05 | ₹232.55 | ₹23.15 | ₹26 | 2,13,00,477 | 7,17,650 |
| 6 Oct 2022 | ₹10 | ₹18.65 | ₹0.05 | ₹0.1 | 1,70,97,528 | 4,27,550 |