NIFTY BANK 34,000 PE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹17.1 | ₹21.6 | ₹13.35 | ₹18.8 | 58,226 | 17,175 |
| 27 Sept 2022 | ₹17.3 | ₹25.4 | ₹5.8 | ₹15.7 | 1,46,376 | 31,450 |
| 28 Sept 2022 | ₹20.15 | ₹28 | ₹11.05 | ₹15 | 3,52,551 | 86,775 |
| 29 Sept 2022 | ₹14.4 | ₹22.9 | ₹6.95 | ₹14 | 12,74,277 | 3,07,500 |
| 30 Sept 2022 | ₹17.65 | ₹23.2 | ₹4.4 | ₹4.85 | 1,07,84,227 | 10,07,825 |
| 3 Oct 2022 | ₹4.95 | ₹6.75 | ₹3.2 | ₹3.45 | 43,17,052 | 8,35,600 |
| 4 Oct 2022 | ₹3.85 | ₹3.85 | ₹1.95 | ₹2.3 | 25,72,478 | 4,09,700 |
| 6 Oct 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 8,00,602 | 2,45,575 |