NIFTY BANK 43,500 CE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹241 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹97.7 | ₹102.6 | ₹79.9 | ₹83.8 | 326 | 250 |
| 12 Sept 2022 | ₹90 | ₹90 | ₹83.05 | ₹83.75 | 526 | 425 |
| 13 Sept 2022 | ₹83.75 | ₹96.8 | ₹83.75 | ₹96.8 | 826 | 850 |
| 14 Sept 2022 | ₹98.4 | ₹219.55 | ₹78.5 | ₹178.3 | 1,376 | 1,625 |
| 15 Sept 2022 | ₹225.95 | ₹241 | ₹140.35 | ₹145.25 | 10,151 | 7,400 |
| 16 Sept 2022 | ₹118.8 | ₹130.8 | ₹94.55 | ₹110.85 | 35,401 | 17,700 |
| 19 Sept 2022 | ₹91.65 | ₹143.1 | ₹90.1 | ₹114.55 | 23,727 | 18,425 |
| 20 Sept 2022 | ₹141.25 | ₹189.15 | ₹134.85 | ₹141.55 | 51,776 | 22,350 |
| 21 Sept 2022 | ₹126.95 | ₹159.65 | ₹87.55 | ₹108.6 | 94,001 | 29,875 |
| 22 Sept 2022 | ₹75.05 | ₹87.1 | ₹37 | ₹37 | 1,67,251 | 38,500 |
| 23 Sept 2022 | ₹36.45 | ₹42 | ₹19.8 | ₹22 | 4,45,427 | 85,575 |
| 26 Sept 2022 | ₹18.3 | ₹22.15 | ₹14.6 | ₹18.75 | 98,976 | 86,900 |
| 27 Sept 2022 | ₹19.95 | ₹22.65 | ₹11 | ₹16.35 | 1,02,802 | 79,300 |
| 28 Sept 2022 | ₹12.9 | ₹18.2 | ₹7.7 | ₹11.1 | 90,276 | 64,975 |
| 29 Sept 2022 | ₹9.1 | ₹12.75 | ₹5.55 | ₹5.9 | 1,41,451 | 92,500 |
| 30 Sept 2022 | ₹5.9 | ₹6.4 | ₹3.55 | ₹3.6 | 7,71,676 | 1,56,750 |
| 3 Oct 2022 | ₹3.15 | ₹4.25 | ₹2.7 | ₹3.65 | 7,68,401 | 1,27,100 |
| 4 Oct 2022 | ₹4 | ₹4.2 | ₹1.2 | ₹1.2 | 4,55,876 | 1,05,325 |
| 6 Oct 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 16,93,052 | 89,850 |