NIFTY BANK 35,800 CE traded across 3 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,834.25 and a low of ₹1,874.35. Final close ₹3,834.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,874.35 | ₹2,587.85 | ₹1,874.35 | ₹2,587.85 | 51 | 25 |
| 3 Oct 2022 | ₹2,739.45 | ₹2,739.45 | ₹2,319.35 | ₹2,319.35 | 101 | 100 |
| 6 Oct 2022 | ₹3,834.25 | ₹3,834.25 | ₹3,834.25 | ₹3,834.25 | 26 | 100 |