NIFTY BANK 35,800 CE — 6 Oct 2022 Expiry History

NIFTY BANK 35,800 CE traded across 3 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,834.25 and a low of ₹1,874.35. Final close ₹3,834.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Sept 2022₹1,874.35₹2,587.85₹1,874.35₹2,587.855125
3 Oct 2022₹2,739.45₹2,739.45₹2,319.35₹2,319.35101100
6 Oct 2022₹3,834.25₹3,834.25₹3,834.25₹3,834.2526100