NIFTY BANK 38,500 PE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,257.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹134 | ₹191.5 | ₹131.65 | ₹155.9 | 1,226 | 525 |
| 16 Sept 2022 | ₹189.45 | ₹276.25 | ₹163 | ₹221.55 | 14,001 | 6,050 |
| 19 Sept 2022 | ₹213 | ₹249.55 | ₹167.3 | ₹188.75 | 37,951 | 12,500 |
| 20 Sept 2022 | ₹133.75 | ₹141 | ₹93.55 | ₹108.45 | 48,102 | 17,075 |
| 21 Sept 2022 | ₹108.5 | ₹161.25 | ₹97.7 | ₹120 | 85,201 | 30,425 |
| 22 Sept 2022 | ₹122.25 | ₹180.05 | ₹81.25 | ₹107.4 | 2,22,928 | 67,925 |
| 23 Sept 2022 | ₹127.95 | ₹368.1 | ₹121.05 | ₹301 | 9,02,976 | 89,025 |
| 26 Sept 2022 | ₹457.55 | ₹699 | ₹399.85 | ₹586.35 | 13,82,453 | 1,45,300 |
| 27 Sept 2022 | ₹497.65 | ₹759 | ₹405.7 | ₹572.7 | 16,58,276 | 2,22,900 |
| 28 Sept 2022 | ₹787 | ₹1,073.25 | ₹640.5 | ₹1,040.55 | 13,02,052 | 1,35,250 |
| 29 Sept 2022 | ₹798.85 | ₹1,130 | ₹632.8 | ₹969.75 | 14,94,627 | 2,28,975 |
| 30 Sept 2022 | ₹1,011.15 | ₹1,257.7 | ₹328.55 | ₹361 | 3,13,16,951 | 10,99,475 |
| 3 Oct 2022 | ₹451.05 | ₹707.6 | ₹371.25 | ₹672 | 3,42,03,727 | 6,58,600 |
| 4 Oct 2022 | ₹250 | ₹379.85 | ₹55 | ₹59.8 | 5,87,07,378 | 18,25,625 |
| 6 Oct 2022 | ₹30 | ₹30 | ₹0.05 | ₹0.1 | 6,21,10,378 | 17,89,850 |