NIFTY BANK 30,000 PE traded across 7 sessions from 4 Oct 2022 to 13 Oct 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹2 | ₹3.05 | ₹2 | ₹3.05 | 1,001 | 600 |
| 6 Oct 2022 | ₹3.15 | ₹3.7 | ₹2.15 | ₹2.3 | 1,17,676 | 61,225 |
| 7 Oct 2022 | ₹2.65 | ₹3.8 | ₹1.55 | ₹1.65 | 91,21,202 | 11,51,275 |
| 10 Oct 2022 | ₹1.75 | ₹2.2 | ₹1.65 | ₹1.7 | 87,86,777 | 6,48,975 |
| 11 Oct 2022 | ₹1.75 | ₹2.5 | ₹1.7 | ₹2.3 | 29,83,351 | 11,90,450 |
| 12 Oct 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.4 | 74,21,576 | 17,13,875 |
| 13 Oct 2022 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.1 | 26,49,152 | 15,90,575 |