NIFTY BANK Options Expiring 13 Oct 2022

NIFTY BANK option chain for 2022-10-13: 104 strikes returned. Last snapshot 13 Oct 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,000——₹0.115,90,575
30,500——₹0.0557,725
31,000₹7,630.5550₹0.0549,775
31,500₹7,470.8525₹0.0519,225
32,000₹6,932.250₹0.11,77,200
32,500——₹0.0526,825
33,000₹5,999.4525₹0.0554,050
33,500₹5,32350₹0.0537,350
34,000——₹0.0546,350
34,500₹4,146.55825₹0.132,675
35,000₹3,805550₹0.052,33,450
35,500₹3,210.8800₹0.052,84,975
35,600₹3,583.825₹0.0515,900
35,700₹3,136.850₹0.051,84,200
35,800₹3,245.650₹0.0562,300
35,900₹3,129.4125₹0.0538,375
36,000₹2,556.151,775₹0.055,06,925
36,100₹2,647.55325₹0.0538,300
36,200₹2,421.5525₹0.234,025
36,300₹2,316.25175₹0.0577,800
36,400₹1,663.1100₹0.1546,075
36,500₹2,1232,875₹0.056,94,275
36,600₹2,053.5350₹0.0564,050
36,700₹1,879.11,375₹0.051,53,675
36,800₹1,740.8400₹0.051,16,350
36,900₹1,730775₹0.0596,050
37,000₹1,62511,850₹0.0516,81,700
37,100₹1,498.8825₹0.053,31,900
37,200₹1,409.51,550₹0.11,92,975
37,300₹1,311.352,975₹0.053,22,775
37,400₹1,215.110,175₹0.054,24,375
37,500₹1,123.7547,500₹0.0534,05,450
37,600₹1,026.35,400₹0.055,52,075
37,700₹924.24,550₹0.055,32,700
37,800₹823.96,125₹0.057,72,550
37,900₹721.859,025₹0.055,84,975
38,000₹6242,47,250₹0.0521,45,125
38,100₹52426,050₹0.057,25,825
38,200₹421.878,000₹0.058,30,725
38,300₹323.41,25,675₹0.111,63,100
38,400₹223.72,45,325₹0.0514,58,625
38,500₹123.3511,02,150₹0.0534,35,725
38,600₹23.8525,75,075₹0.0532,97,175
38,700₹0.0527,95,350₹76.0511,53,025
38,800₹0.0521,75,225₹175.58,67,775
38,900₹0.0517,79,475₹275.62,79,100
39,000₹0.0531,14,300₹376.455,22,875
39,100₹0.0514,99,950₹4761,27,450
39,200₹0.0517,56,000₹576.21,24,500
39,300₹0.19,41,075₹6761,03,900
39,400₹0.057,26,575₹775.2582,850
39,500₹0.125,42,900₹874.751,21,400
39,600₹0.156,43,975₹974.4545,075
39,700₹0.15,16,150₹1,074.5515,475
39,800₹0.15,47,150₹1,165.159,200
39,900₹0.053,84,775₹1,275.656,300
40,000₹0.131,03,400₹1,376.1529,450
40,100₹0.056,51,400₹1,471.83,725
40,200₹0.059,81,825₹1,574.152,800
40,300₹0.17,90,900₹1,674.552,775
40,400₹0.053,11,725₹1,7951,875
40,500₹0.0524,80,050₹1,872.355,925
40,600₹0.11,70,425₹1,971.054,150
40,700₹0.052,25,300₹2,100775
40,800₹0.055,09,275₹2,210350
40,900₹0.051,49,675₹2,074.61,825
41,000₹0.0516,39,700₹2,375.659,450
41,100₹0.0582,125₹2,486.6150
41,200₹0.0598,200₹2,437.05475
41,300₹0.051,56,650₹2,363.950
41,400₹0.051,42,475₹3,065.7125
41,500₹0.056,78,700₹2,868.93,350
41,600₹0.052,21,950₹2,411.45325
41,700₹0.052,11,675——
41,800₹0.0546,275₹2,563.8575
41,900₹0.0525,325₹2,850.10
42,000₹0.055,48,075₹3,439.252,525
42,100₹0.0516,475——
42,200₹0.0537,350——
42,300₹0.187,250——
42,400₹0.0510,450₹3,004.80
42,500₹0.051,37,850₹4,0400
42,600₹0.0518,725——
42,700₹0.058,425——
42,800₹0.058,950——
42,900₹0.051,04,300——
43,000₹0.052,84,575₹4,420500
43,100₹0.058,525——
43,200₹0.16,225——
43,300₹0.16,300₹4,718.3550
43,400₹0.055,575——
43,500₹0.051,14,150——
43,600₹0.054,650——
43,700₹0.18,025——
43,800₹0.059,175——
43,900₹0.056,700——
44,000₹0.053,14,750₹5,17075
44,100₹0.0511,825——
44,200₹0.056,950——
44,500₹0.0539,750₹5,782.2550
45,000₹0.052,31,425₹6,121.65100
45,500₹0.0590,975——
46,000₹0.052,03,850——
46,500₹0.0514,03,250₹7,860.950