NIFTY BANK Options Expiring 13 Oct 2022

NIFTY BANK option chain for 2022-10-13: 104 strikes returned. Last snapshot 13 Oct 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 30,000 to 46,500. Call open interest was heaviest at the 39,000 strike (31,14,300 contracts, closing at ₹0.05). Put open interest concentrated at 38,500 (34,35,725 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.75× total call open interest (3,01,26,125 against 4,03,45,175). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,000——₹0.115,90,575
30,500——₹0.0557,725
31,000₹7,630.5550₹0.0549,775
31,500₹7,470.8525₹0.0519,225
32,000₹6,932.250₹0.11,77,200
32,500——₹0.0526,825
33,000₹5,999.4525₹0.0554,050
33,500₹5,32350₹0.0537,350
34,000——₹0.0546,350
34,500₹4,146.55825₹0.132,675
35,000₹3,805550₹0.052,33,450
35,500₹3,210.8800₹0.052,84,975
35,600₹3,583.825₹0.0515,900
35,700₹3,136.850₹0.051,84,200
35,800₹3,245.650₹0.0562,300
35,900₹3,129.4125₹0.0538,375
36,000₹2,556.151,775₹0.055,06,925
36,100₹2,647.55325₹0.0538,300
36,200₹2,421.5525₹0.234,025
36,300₹2,316.25175₹0.0577,800
36,400₹1,663.1100₹0.1546,075
36,500₹2,1232,875₹0.056,94,275
36,600₹2,053.5350₹0.0564,050
36,700₹1,879.11,375₹0.051,53,675
36,800₹1,740.8400₹0.051,16,350
36,900₹1,730775₹0.0596,050
37,000₹1,62511,850₹0.0516,81,700
37,100₹1,498.8825₹0.053,31,900
37,200₹1,409.51,550₹0.11,92,975
37,300₹1,311.352,975₹0.053,22,775
37,400₹1,215.110,175₹0.054,24,375
37,500₹1,123.7547,500₹0.0534,05,450
37,600₹1,026.35,400₹0.055,52,075
37,700₹924.24,550₹0.055,32,700
37,800₹823.96,125₹0.057,72,550
37,900₹721.859,025₹0.055,84,975
38,000₹6242,47,250₹0.0521,45,125
38,100₹52426,050₹0.057,25,825
38,200₹421.878,000₹0.058,30,725
38,300₹323.41,25,675₹0.111,63,100
38,400₹223.72,45,325₹0.0514,58,625
38,500₹123.3511,02,150₹0.0534,35,725
38,600₹23.8525,75,075₹0.0532,97,175
38,700₹0.0527,95,350₹76.0511,53,025
38,800₹0.0521,75,225₹175.58,67,775
38,900₹0.0517,79,475₹275.62,79,100
39,000₹0.0531,14,300₹376.455,22,875
39,100₹0.0514,99,950₹4761,27,450
39,200₹0.0517,56,000₹576.21,24,500
39,300₹0.19,41,075₹6761,03,900
39,400₹0.057,26,575₹775.2582,850
39,500₹0.125,42,900₹874.751,21,400
39,600₹0.156,43,975₹974.4545,075
39,700₹0.15,16,150₹1,074.5515,475
39,800₹0.15,47,150₹1,165.159,200
39,900₹0.053,84,775₹1,275.656,300
40,000₹0.131,03,400₹1,376.1529,450
40,100₹0.056,51,400₹1,471.83,725
40,200₹0.059,81,825₹1,574.152,800
40,300₹0.17,90,900₹1,674.552,775
40,400₹0.053,11,725₹1,7951,875
40,500₹0.0524,80,050₹1,872.355,925
40,600₹0.11,70,425₹1,971.054,150
40,700₹0.052,25,300₹2,100775
40,800₹0.055,09,275₹2,210350
40,900₹0.051,49,675₹2,074.61,825
41,000₹0.0516,39,700₹2,375.659,450
41,100₹0.0582,125₹2,486.6150
41,200₹0.0598,200₹2,437.05475
41,300₹0.051,56,650₹2,363.950
41,400₹0.051,42,475₹3,065.7125
41,500₹0.056,78,700₹2,868.93,350
41,600₹0.052,21,950₹2,411.45325
41,700₹0.052,11,675——
41,800₹0.0546,275₹2,563.8575
41,900₹0.0525,325₹2,850.10
42,000₹0.055,48,075₹3,439.252,525
42,100₹0.0516,475——
42,200₹0.0537,350——
42,300₹0.187,250——
42,400₹0.0510,450₹3,004.80
42,500₹0.051,37,850₹4,0400
42,600₹0.0518,725——
42,700₹0.058,425——
42,800₹0.058,950——
42,900₹0.051,04,300——
43,000₹0.052,84,575₹4,420500
43,100₹0.058,525——
43,200₹0.16,225——
43,300₹0.16,300₹4,718.3550
43,400₹0.055,575——
43,500₹0.051,14,150——
43,600₹0.054,650——
43,700₹0.18,025——
43,800₹0.059,175——
43,900₹0.056,700——
44,000₹0.053,14,750₹5,17075
44,100₹0.0511,825——
44,200₹0.056,950——
44,500₹0.0539,750₹5,782.2550
45,000₹0.052,31,425₹6,121.65100
45,500₹0.0590,975——
46,000₹0.052,03,850——
46,500₹0.0514,03,250₹7,860.950