NIFTY BANK 38,300 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,454.45 and a low of ₹211.45. Final close ₹323.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,259.05 | ₹1,278.35 | ₹1,170.85 | ₹1,170.85 | 127 | 0 |
| 27 Sept 2022 | ₹1,241.35 | ₹1,265.65 | ₹921.05 | ₹1,138.65 | 3,326 | 925 |
| 28 Sept 2022 | ₹729.95 | ₹910 | ₹567.9 | ₹573.25 | 20,777 | 4,275 |
| 29 Sept 2022 | ₹744 | ₹808.5 | ₹490.45 | ₹551.3 | 27,351 | 6,000 |
| 30 Sept 2022 | ₹548.3 | ₹1,040 | ₹426.85 | ₹966.35 | 1,09,952 | 8,125 |
| 3 Oct 2022 | ₹861.35 | ₹934.9 | ₹540.1 | ₹547.05 | 2,62,227 | 31,425 |
| 4 Oct 2022 | ₹780 | ₹1,154.25 | ₹710 | ₹1,110.2 | 54,527 | 11,050 |
| 6 Oct 2022 | ₹1,319 | ₹1,454.45 | ₹1,105.7 | ₹1,105.7 | 37,151 | 18,525 |
| 7 Oct 2022 | ₹996.6 | ₹1,078.6 | ₹748.8 | ₹1,032.6 | 1,80,676 | 16,600 |
| 10 Oct 2022 | ₹639.6 | ₹1,124.6 | ₹524.65 | ₹954.15 | 13,46,002 | 43,775 |
| 11 Oct 2022 | ₹857.55 | ₹945.35 | ₹534 | ₹536.6 | 5,05,676 | 49,950 |
| 12 Oct 2022 | ₹600.25 | ₹900 | ₹498.4 | ₹900 | 15,76,977 | 37,000 |
| 13 Oct 2022 | ₹735 | ₹779 | ₹211.45 | ₹323.4 | 1,95,66,352 | 1,25,675 |