NIFTY BANK 35,000 PE traded across 12 sessions from 27 Sept 2022 to 13 Oct 2022, with a life-high of ₹143 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹62.65 | ₹86.6 | ₹44.8 | ₹58.65 | 45,128 | 10,275 |
| 28 Sept 2022 | ₹143 | ₹143 | ₹73.05 | ₹118.45 | 64,277 | 16,050 |
| 29 Sept 2022 | ₹83.4 | ₹121.95 | ₹62.85 | ₹97.5 | 1,46,502 | 50,825 |
| 30 Sept 2022 | ₹98 | ₹131.7 | ₹31.1 | ₹38.75 | 5,94,451 | 1,08,100 |
| 3 Oct 2022 | ₹42 | ₹58 | ₹33.55 | ₹56 | 5,35,951 | 1,63,475 |
| 4 Oct 2022 | ₹33.9 | ₹33.9 | ₹10.2 | ₹11.75 | 4,27,551 | 1,31,100 |
| 6 Oct 2022 | ₹13.7 | ₹13.7 | ₹5.55 | ₹5.8 | 7,35,701 | 2,90,250 |
| 7 Oct 2022 | ₹6.1 | ₹7.9 | ₹3.4 | ₹3.6 | 29,29,326 | 6,62,525 |
| 10 Oct 2022 | ₹4.65 | ₹7.7 | ₹3.2 | ₹3.45 | 55,72,052 | 6,40,975 |
| 11 Oct 2022 | ₹3.1 | ₹4.3 | ₹2.45 | ₹2.75 | 28,19,351 | 6,05,800 |
| 12 Oct 2022 | ₹2.5 | ₹3.2 | ₹1.3 | ₹1.5 | 31,39,878 | 5,10,550 |
| 13 Oct 2022 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 14,54,352 | 2,33,450 |