NIFTY BANK 37,900 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,014.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹317.4 | ₹317.4 | ₹317.4 | ₹317.4 | 26 | 0 |
| 26 Sept 2022 | ₹446.25 | ₹590.95 | ₹446.25 | ₹515.65 | 376 | 225 |
| 27 Sept 2022 | ₹476.15 | ₹643.35 | ₹476.15 | ₹533 | 351 | 275 |
| 28 Sept 2022 | ₹749.95 | ₹865.5 | ₹569.2 | ₹862.8 | 20,527 | 1,375 |
| 29 Sept 2022 | ₹621.95 | ₹932.1 | ₹560.55 | ₹817.85 | 15,076 | 2,250 |
| 30 Sept 2022 | ₹801.15 | ₹1,014.5 | ₹352.9 | ₹352.9 | 76,677 | 17,725 |
| 3 Oct 2022 | ₹455.05 | ₹660 | ₹401 | ₹600.05 | 1,06,701 | 22,425 |
| 4 Oct 2022 | ₹311.95 | ₹312.5 | ₹148.7 | ₹151.15 | 1,42,027 | 24,375 |
| 6 Oct 2022 | ₹127.35 | ₹127.35 | ₹64.05 | ₹109.9 | 6,78,952 | 85,400 |
| 7 Oct 2022 | ₹119.35 | ₹139.75 | ₹65.05 | ₹81.1 | 64,40,577 | 3,06,500 |
| 10 Oct 2022 | ₹150 | ₹175.15 | ₹46.6 | ₹62.95 | 1,32,60,603 | 3,65,200 |
| 11 Oct 2022 | ₹58.2 | ₹85.5 | ₹32.95 | ₹85.5 | 1,47,34,878 | 4,40,575 |
| 12 Oct 2022 | ₹37.8 | ₹68.95 | ₹10.6 | ₹11 | 2,33,33,376 | 6,15,025 |
| 13 Oct 2022 | ₹9.6 | ₹11.1 | ₹0.05 | ₹0.05 | 2,98,70,153 | 5,84,975 |