NIFTY BANK 36,900 PE traded across 15 sessions from 19 Sept 2022 to 13 Oct 2022, with a life-high of ₹546.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹122.8 | ₹122.8 | ₹108 | ₹108 | 1,001 | 550 |
| 23 Sept 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 26 | 600 |
| 26 Sept 2022 | ₹271.45 | ₹272.65 | ₹248.15 | ₹272.65 | 176 | 675 |
| 27 Sept 2022 | ₹243.3 | ₹351.65 | ₹210.3 | ₹351.65 | 451 | 750 |
| 28 Sept 2022 | ₹398.05 | ₹433 | ₹329.15 | ₹409.1 | 551 | 825 |
| 29 Sept 2022 | ₹335 | ₹480.4 | ₹335 | ₹435 | 476 | 825 |
| 30 Sept 2022 | ₹460.95 | ₹546.65 | ₹168.15 | ₹190.9 | 34,403 | 4,425 |
| 3 Oct 2022 | ₹210.15 | ₹294.6 | ₹185.25 | ₹291 | 28,001 | 10,325 |
| 4 Oct 2022 | ₹155.75 | ₹155.75 | ₹37.2 | ₹51.1 | 1,80,576 | 59,225 |
| 6 Oct 2022 | ₹44 | ₹44 | ₹20.7 | ₹27.95 | 6,83,151 | 70,900 |
| 7 Oct 2022 | ₹30 | ₹39.2 | ₹15.35 | ₹19.95 | 29,31,227 | 1,58,900 |
| 10 Oct 2022 | ₹21.4 | ₹40.6 | ₹11.3 | ₹16.65 | 43,23,527 | 2,41,850 |
| 11 Oct 2022 | ₹14.7 | ₹14.7 | ₹6.4 | ₹9 | 31,79,853 | 2,42,375 |
| 12 Oct 2022 | ₹7.5 | ₹8.9 | ₹3.3 | ₹4.15 | 30,91,578 | 2,00,300 |
| 13 Oct 2022 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 25,71,151 | 96,050 |