NIFTY BANK 38,800 PE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,568.05 and a low of ₹26.75. Final close ₹175.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹556.75 | ₹556.75 | ₹556.75 | ₹556.75 | 76 | 50 |
| 26 Sept 2022 | ₹824.95 | ₹993.95 | ₹725.05 | ₹888.65 | 10,701 | 2,575 |
| 27 Sept 2022 | ₹736 | ₹1,075 | ₹721.9 | ₹900.25 | 8,127 | 2,675 |
| 28 Sept 2022 | ₹1,285.3 | ₹1,337.85 | ₹1,030.2 | ₹1,302.2 | 1,401 | 2,525 |
| 29 Sept 2022 | ₹1,025.1 | ₹1,504.1 | ₹990.4 | ₹1,373 | 1,201 | 2,200 |
| 30 Sept 2022 | ₹1,396.85 | ₹1,568.05 | ₹663.2 | ₹719 | 44,226 | 8,375 |
| 3 Oct 2022 | ₹824.6 | ₹1,116.6 | ₹755.2 | ₹1,099 | 31,951 | 8,125 |
| 4 Oct 2022 | ₹657 | ₹657 | ₹373.25 | ₹388.25 | 2,78,526 | 42,825 |
| 6 Oct 2022 | ₹236.45 | ₹317.05 | ₹189 | ₹296.85 | 14,41,327 | 1,63,750 |
| 7 Oct 2022 | ₹338.95 | ₹430 | ₹233.35 | ₹256 | 3,78,69,028 | 6,93,850 |
| 10 Oct 2022 | ₹351.25 | ₹540 | ₹183 | ₹244.95 | 4,22,78,278 | 11,08,650 |
| 11 Oct 2022 | ₹244.95 | ₹410 | ₹180.3 | ₹394.75 | 6,31,03,177 | 7,77,725 |
| 12 Oct 2022 | ₹321.55 | ₹400 | ₹105 | ₹105 | 8,84,04,652 | 16,46,775 |
| 13 Oct 2022 | ₹150.05 | ₹379.85 | ₹26.75 | ₹175.5 | 19,86,47,903 | 8,67,775 |