NIFTY BANK 41,600 CE traded across 14 sessions from 23 Sept 2022 to 13 Oct 2022, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹240 | ₹240 | ₹240 | ₹240 | 51 | 0 |
| 26 Sept 2022 | ₹125 | ₹125 | ₹105.7 | ₹107 | 201 | 125 |
| 27 Sept 2022 | ₹116 | ₹129.8 | ₹88.05 | ₹88.05 | 701 | 650 |
| 28 Sept 2022 | ₹57.3 | ₹61.65 | ₹29.55 | ₹29.55 | 1,077 | 1,150 |
| 29 Sept 2022 | ₹38.85 | ₹38.85 | ₹20.35 | ₹20.35 | 577 | 1,450 |
| 30 Sept 2022 | ₹23.4 | ₹38.8 | ₹19.6 | ₹29 | 27,851 | 5,100 |
| 3 Oct 2022 | ₹37.35 | ₹37.35 | ₹15.45 | ₹15.95 | 21,776 | 12,100 |
| 4 Oct 2022 | ₹17 | ₹29.85 | ₹17 | ₹17.3 | 65,626 | 23,150 |
| 6 Oct 2022 | ₹30 | ₹30.25 | ₹10.2 | ₹10.6 | 5,06,402 | 71,975 |
| 7 Oct 2022 | ₹9.9 | ₹12.5 | ₹4.3 | ₹6.3 | 12,71,401 | 2,39,050 |
| 10 Oct 2022 | ₹4.3 | ₹6.85 | ₹3.9 | ₹6.1 | 16,07,677 | 94,275 |
| 11 Oct 2022 | ₹6.9 | ₹6.9 | ₹3.6 | ₹3.9 | 6,74,202 | 79,650 |
| 12 Oct 2022 | ₹3.5 | ₹4.5 | ₹1.5 | ₹1.5 | 6,73,251 | 49,075 |
| 13 Oct 2022 | ₹1.9 | ₹3.55 | ₹0.05 | ₹0.05 | 14,17,453 | 2,21,950 |