NIFTY BANK 37,000 PE traded across 18 sessions from 16 Sept 2022 to 13 Oct 2022, with a life-high of ₹589.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 0 |
| 20 Sept 2022 | ₹96.15 | ₹96.15 | ₹68.1 | ₹70.2 | 1,151 | 1,025 |
| 21 Sept 2022 | ₹70.2 | ₹95 | ₹11 | ₹74.05 | 4,251 | 2,600 |
| 22 Sept 2022 | ₹62.65 | ₹94 | ₹62.65 | ₹78 | 2,451 | 2,125 |
| 23 Sept 2022 | ₹86.4 | ₹193 | ₹84.7 | ₹172.8 | 7,451 | 3,975 |
| 26 Sept 2022 | ₹200.95 | ₹367.5 | ₹200.95 | ₹308.65 | 52,702 | 9,100 |
| 27 Sept 2022 | ₹250.45 | ₹379.45 | ₹211.15 | ₹287.9 | 65,176 | 12,225 |
| 28 Sept 2022 | ₹430.1 | ₹505.15 | ₹325 | ₹461.85 | 57,576 | 13,300 |
| 29 Sept 2022 | ₹296.05 | ₹537.6 | ₹291.6 | ₹450.4 | 78,202 | 27,475 |
| 30 Sept 2022 | ₹493.45 | ₹589.9 | ₹179.65 | ₹197.15 | 6,37,778 | 77,500 |
| 3 Oct 2022 | ₹213.55 | ₹322.2 | ₹200 | ₹314 | 6,75,853 | 1,04,800 |
| 4 Oct 2022 | ₹148.6 | ₹149.35 | ₹56.55 | ₹59.9 | 11,75,476 | 1,95,400 |
| 6 Oct 2022 | ₹48.85 | ₹48.85 | ₹22.75 | ₹35 | 34,73,001 | 8,36,650 |
| 7 Oct 2022 | ₹40.85 | ₹44.25 | ₹17.55 | ₹22.1 | 1,28,56,902 | 15,52,650 |
| 10 Oct 2022 | ₹40 | ₹47.4 | ₹12.8 | ₹18 | 2,01,21,153 | 21,96,550 |
| 11 Oct 2022 | ₹14 | ₹16.35 | ₹7.25 | ₹12.1 | 1,51,57,652 | 20,17,200 |
| 12 Oct 2022 | ₹9.45 | ₹9.45 | ₹3.75 | ₹3.75 | 2,03,58,677 | 21,80,825 |
| 13 Oct 2022 | ₹2.65 | ₹3 | ₹0.05 | ₹0.05 | 2,30,01,503 | 16,81,700 |