NIFTY BANK 40,800 PE traded across 14 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,691.05 and a low of ₹619.7. Final close ₹2,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹763.7 | ₹763.7 | ₹651.6 | ₹684.75 | 226 | 125 |
| 15 Sept 2022 | ₹619.7 | ₹619.7 | ₹619.7 | ₹619.7 | 26 | 75 |
| 22 Sept 2022 | ₹792.3 | ₹964.65 | ₹769.15 | ₹841.15 | 601 | 325 |
| 23 Sept 2022 | ₹1,059.95 | ₹1,627.55 | ₹1,059.95 | ₹1,627.55 | 401 | 300 |
| 26 Sept 2022 | ₹1,992.35 | ₹2,285 | ₹1,992.35 | ₹2,285 | 151 | 250 |
| 27 Sept 2022 | ₹1,925.6 | ₹2,292.55 | ₹1,895.1 | ₹2,292.55 | 251 | 150 |
| 28 Sept 2022 | ₹2,575 | ₹2,575.05 | ₹2,575 | ₹2,575.05 | 52 | 175 |
| 29 Sept 2022 | ₹2,691.05 | ₹2,691.05 | ₹2,691.05 | ₹2,691.05 | 26 | 200 |
| 3 Oct 2022 | ₹2,350.05 | ₹2,467.25 | ₹2,350.05 | ₹2,467.25 | 101 | 250 |
| 6 Oct 2022 | ₹1,497 | ₹1,515 | ₹1,275 | ₹1,456.55 | 601 | 375 |
| 7 Oct 2022 | ₹1,840.65 | ₹1,855 | ₹1,840.65 | ₹1,855 | 51 | 375 |
| 10 Oct 2022 | ₹2,203.05 | ₹2,203.05 | ₹1,698 | ₹1,698 | 101 | 350 |
| 12 Oct 2022 | ₹2,095.55 | ₹2,095.55 | ₹1,912.15 | ₹1,912.15 | 201 | 350 |
| 13 Oct 2022 | ₹1,800 | ₹2,210 | ₹1,800 | ₹2,210 | 101 | 350 |