NIFTY BANK 41,800 CE traded across 20 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,001.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹954.35 | ₹1,001.75 | ₹954 | ₹1,001.75 | 627 | 575 |
| 16 Sept 2022 | ₹575.15 | ₹575.15 | ₹575.15 | ₹575.15 | 26 | 600 |
| 19 Sept 2022 | ₹777.45 | ₹777.5 | ₹759.75 | ₹759.75 | 77 | 625 |
| 20 Sept 2022 | ₹813.15 | ₹963.45 | ₹801.4 | ₹903.95 | 726 | 800 |
| 21 Sept 2022 | ₹789.5 | ₹797.75 | ₹721.25 | ₹735.85 | 402 | 750 |
| 22 Sept 2022 | ₹586.6 | ₹610.85 | ₹412 | ₹416.05 | 576 | 750 |
| 23 Sept 2022 | ₹294.15 | ₹294.15 | ₹196.35 | ₹196.35 | 1,651 | 950 |
| 26 Sept 2022 | ₹127.5 | ₹172.1 | ₹78.9 | ₹78.9 | 1,076 | 1,375 |
| 27 Sept 2022 | ₹108.05 | ₹113.5 | ₹66.65 | ₹66.65 | 2,276 | 2,325 |
| 28 Sept 2022 | ₹57.8 | ₹57.8 | ₹25.6 | ₹25.6 | 3,001 | 2,525 |
| 29 Sept 2022 | ₹32.75 | ₹41.1 | ₹18.55 | ₹29.95 | 1,851 | 3,150 |
| 30 Sept 2022 | ₹29.95 | ₹29.95 | ₹18.8 | ₹22 | 626 | 3,175 |
| 3 Oct 2022 | ₹23.35 | ₹25.05 | ₹13.7 | ₹14.3 | 4,401 | 4,450 |
| 4 Oct 2022 | ₹20.05 | ₹23.25 | ₹14.45 | ₹17.6 | 30,902 | 12,400 |
| 6 Oct 2022 | ₹23 | ₹25.05 | ₹8.05 | ₹9.45 | 4,30,153 | 79,875 |
| 7 Oct 2022 | ₹8.8 | ₹9.45 | ₹3 | ₹4.1 | 9,75,076 | 87,750 |
| 10 Oct 2022 | ₹4.2 | ₹5.8 | ₹3.75 | ₹5.8 | 9,77,726 | 98,900 |
| 11 Oct 2022 | ₹4 | ₹4.65 | ₹3.2 | ₹4.25 | 7,81,251 | 98,300 |
| 12 Oct 2022 | ₹3.9 | ₹4.15 | ₹1.15 | ₹1.7 | 6,04,026 | 51,250 |
| 13 Oct 2022 | ₹0.85 | ₹3.5 | ₹0.05 | ₹0.05 | 7,20,776 | 46,275 |