NIFTY BANK 45,000 CE traded across 21 sessions from 14 Sept 2022 to 13 Oct 2022, with a life-high of ₹230.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹230.6 | ₹230.6 | ₹91.95 | ₹118.9 | 7,226 | 575 |
| 15 Sept 2022 | ₹100.45 | ₹128 | ₹77.05 | ₹77.05 | 2,151 | 2,100 |
| 16 Sept 2022 | ₹82.25 | ₹82.85 | ₹59.05 | ₹68.95 | 1,726 | 2,950 |
| 19 Sept 2022 | ₹69.5 | ₹76.1 | ₹64.45 | ₹64.45 | 326 | 3,075 |
| 20 Sept 2022 | ₹70.1 | ₹91.4 | ₹70.1 | ₹76.1 | 3,601 | 4,575 |
| 21 Sept 2022 | ₹81.8 | ₹84.25 | ₹50.55 | ₹65.6 | 4,276 | 6,450 |
| 22 Sept 2022 | ₹62.9 | ₹62.9 | ₹35.05 | ₹48.95 | 6,828 | 6,825 |
| 23 Sept 2022 | ₹30.3 | ₹34.8 | ₹25.6 | ₹28.65 | 5,751 | 8,150 |
| 26 Sept 2022 | ₹29.95 | ₹29.95 | ₹21.55 | ₹22 | 4,176 | 7,600 |
| 27 Sept 2022 | ₹21.5 | ₹31.55 | ₹19 | ₹31.55 | 2,301 | 6,225 |
| 28 Sept 2022 | ₹20.05 | ₹24 | ₹5.2 | ₹14.95 | 3,651 | 6,975 |
| 29 Sept 2022 | ₹14.1 | ₹16.05 | ₹12.55 | ₹13.15 | 9,651 | 12,300 |
| 30 Sept 2022 | ₹14.2 | ₹14.2 | ₹9.05 | ₹9.9 | 15,326 | 17,925 |
| 3 Oct 2022 | ₹8 | ₹9.8 | ₹6.45 | ₹7.55 | 13,501 | 23,625 |
| 4 Oct 2022 | ₹8.9 | ₹10.75 | ₹4.95 | ₹5.2 | 51,577 | 29,175 |
| 6 Oct 2022 | ₹6.05 | ₹6.1 | ₹2.7 | ₹2.85 | 2,05,401 | 98,150 |
| 7 Oct 2022 | ₹3.2 | ₹3.45 | ₹2.05 | ₹2.15 | 6,20,627 | 2,50,150 |
| 10 Oct 2022 | ₹2.25 | ₹2.6 | ₹1.8 | ₹1.95 | 8,13,476 | 1,45,925 |
| 11 Oct 2022 | ₹1.95 | ₹3.45 | ₹1.65 | ₹3.05 | 23,19,726 | 2,36,150 |
| 12 Oct 2022 | ₹2.8 | ₹3 | ₹1 | ₹1 | 10,25,501 | 2,12,525 |
| 13 Oct 2022 | ₹0.8 | ₹2.75 | ₹0.05 | ₹0.05 | 8,33,327 | 2,31,425 |