NIFTY BANK 38,700 PE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,506 and a low of ₹7.6. Final close ₹76.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹775.05 | ₹960.2 | ₹686.7 | ₹854 | 11,201 | 1,300 |
| 27 Sept 2022 | ₹689 | ₹1,029 | ₹673.2 | ₹845.1 | 6,401 | 1,300 |
| 28 Sept 2022 | ₹1,218.55 | ₹1,285 | ₹949.3 | ₹1,285 | 2,526 | 1,225 |
| 29 Sept 2022 | ₹969 | ₹1,373.5 | ₹923.15 | ₹1,296.3 | 1,701 | 900 |
| 30 Sept 2022 | ₹1,299.2 | ₹1,506 | ₹615.35 | ₹660 | 67,601 | 9,175 |
| 3 Oct 2022 | ₹754.1 | ₹1,075.95 | ₹700.25 | ₹1,075.95 | 45,026 | 6,900 |
| 4 Oct 2022 | ₹580.05 | ₹598 | ₹338.55 | ₹353 | 2,12,352 | 35,700 |
| 6 Oct 2022 | ₹250.5 | ₹291.25 | ₹167.3 | ₹268 | 13,71,976 | 1,26,150 |
| 7 Oct 2022 | ₹349.7 | ₹384.7 | ₹204.2 | ₹234.95 | 2,11,39,152 | 3,88,575 |
| 10 Oct 2022 | ₹380 | ₹485 | ₹158.1 | ₹215.25 | 4,09,41,027 | 9,51,850 |
| 11 Oct 2022 | ₹213.45 | ₹355 | ₹151.6 | ₹339 | 3,78,70,452 | 8,89,950 |
| 12 Oct 2022 | ₹280.65 | ₹342.1 | ₹82.2 | ₹82.2 | 6,94,26,701 | 16,36,150 |
| 13 Oct 2022 | ₹119.85 | ₹295 | ₹7.6 | ₹76.05 | 30,17,31,303 | 11,53,025 |