NIFTY BANK 37,600 CE traded across 13 sessions from 26 Sept 2022 to 13 Oct 2022, with a life-high of ₹2,041.95 and a low of ₹732.25. Final close ₹1,026.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,714 | ₹1,783.1 | ₹1,714 | ₹1,783.1 | 51 | 25 |
| 27 Sept 2022 | ₹1,712.85 | ₹1,712.85 | ₹1,352.25 | ₹1,352.25 | 251 | 200 |
| 28 Sept 2022 | ₹1,281.6 | ₹1,347.4 | ₹919.75 | ₹919.75 | 1,601 | 1,050 |
| 29 Sept 2022 | ₹1,150 | ₹1,172.25 | ₹819.6 | ₹857.35 | 15,576 | 4,450 |
| 30 Sept 2022 | ₹890.95 | ₹1,517.95 | ₹732.25 | ₹1,484.7 | 69,953 | 8,425 |
| 3 Oct 2022 | ₹1,396.9 | ₹1,396.9 | ₹928.1 | ₹928.1 | 5,726 | 7,800 |
| 4 Oct 2022 | ₹1,319.65 | ₹1,688.95 | ₹1,319.65 | ₹1,688.95 | 2,451 | 6,975 |
| 6 Oct 2022 | ₹1,862.15 | ₹2,041.95 | ₹1,718.7 | ₹1,727.7 | 776 | 7,000 |
| 7 Oct 2022 | ₹1,554.8 | ₹1,675.85 | ₹1,312.75 | ₹1,642.05 | 4,376 | 6,225 |
| 10 Oct 2022 | ₹1,157.3 | ₹1,730 | ₹1,040.7 | ₹1,549.25 | 21,701 | 6,525 |
| 11 Oct 2022 | ₹1,288.75 | ₹1,585.5 | ₹1,090 | ₹1,105.55 | 5,026 | 6,050 |
| 12 Oct 2022 | ₹1,152.35 | ₹1,552.95 | ₹1,073.55 | ₹1,552.95 | 9,202 | 5,650 |
| 13 Oct 2022 | ₹1,414.65 | ₹1,414.65 | ₹861 | ₹1,026.3 | 14,851 | 5,400 |