NIFTY BANK 38,500 PE traded across 18 sessions from 15 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,388.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹244.8 | ₹244.8 | ₹244.8 | ₹244.8 | 101 | 0 |
| 20 Sept 2022 | ₹290 | ₹290 | ₹173.6 | ₹183.85 | 1,101 | 1,050 |
| 21 Sept 2022 | ₹193 | ₹246.25 | ₹185.8 | ₹189.7 | 1,126 | 1,350 |
| 22 Sept 2022 | ₹203.55 | ₹287.65 | ₹178 | ₹206.55 | 2,277 | 1,400 |
| 23 Sept 2022 | ₹220 | ₹509.4 | ₹220 | ₹455.3 | 18,426 | 2,525 |
| 26 Sept 2022 | ₹591.95 | ₹867.4 | ₹591.95 | ₹757.1 | 60,526 | 10,975 |
| 27 Sept 2022 | ₹637.7 | ₹924.15 | ₹594.1 | ₹779.3 | 50,552 | 16,050 |
| 28 Sept 2022 | ₹1,005.6 | ₹1,207.05 | ₹815.55 | ₹1,206 | 47,426 | 12,525 |
| 29 Sept 2022 | ₹871.25 | ₹1,277.7 | ₹817 | ₹1,136.25 | 32,451 | 11,950 |
| 30 Sept 2022 | ₹1,173.25 | ₹1,388.25 | ₹536.7 | ₹600 | 2,49,226 | 49,850 |
| 3 Oct 2022 | ₹694.1 | ₹934 | ₹615 | ₹923.35 | 4,54,726 | 63,000 |
| 4 Oct 2022 | ₹550 | ₹550 | ₹276.25 | ₹286 | 12,04,777 | 2,19,200 |
| 6 Oct 2022 | ₹199.95 | ₹250.65 | ₹131.25 | ₹209 | 41,73,603 | 11,30,025 |
| 7 Oct 2022 | ₹232.1 | ₹303 | ₹154.2 | ₹175.05 | 3,36,29,627 | 16,19,175 |
| 10 Oct 2022 | ₹301.1 | ₹475 | ₹117.05 | ₹159.1 | 6,83,44,553 | 20,65,100 |
| 11 Oct 2022 | ₹140.8 | ₹260 | ₹104.85 | ₹251 | 6,00,21,303 | 17,14,850 |
| 12 Oct 2022 | ₹201.05 | ₹243.7 | ₹50 | ₹51.55 | 8,13,09,252 | 27,30,875 |
| 13 Oct 2022 | ₹48.9 | ₹155 | ₹0.05 | ₹0.05 | 41,22,73,903 | 34,35,725 |