NIFTY BANK 37,500 PE traded across 16 sessions from 20 Sept 2022 to 13 Oct 2022, with a life-high of ₹808.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹135.15 | ₹135.15 | ₹135.15 | ₹135.15 | 26 | 0 |
| 22 Sept 2022 | ₹98.1 | ₹105 | ₹98.1 | ₹105 | 151 | 150 |
| 23 Sept 2022 | ₹125 | ₹260.05 | ₹125 | ₹243.45 | 12,151 | 4,025 |
| 26 Sept 2022 | ₹404.05 | ₹495.6 | ₹341.45 | ₹422.05 | 20,576 | 5,250 |
| 27 Sept 2022 | ₹321.65 | ₹520.8 | ₹304 | ₹437.65 | 20,851 | 7,625 |
| 28 Sept 2022 | ₹552.75 | ₹692.9 | ₹439.2 | ₹687.45 | 47,703 | 7,925 |
| 29 Sept 2022 | ₹506.95 | ₹741.65 | ₹420 | ₹637 | 1,19,151 | 34,475 |
| 30 Sept 2022 | ₹661.15 | ₹808.5 | ₹262 | ₹282 | 6,10,478 | 75,475 |
| 3 Oct 2022 | ₹341.95 | ₹495.9 | ₹297.1 | ₹495.9 | 4,55,602 | 1,06,775 |
| 4 Oct 2022 | ₹251.3 | ₹251.3 | ₹98.45 | ₹102.65 | 12,91,377 | 2,41,350 |
| 6 Oct 2022 | ₹77.6 | ₹77.6 | ₹39.4 | ₹60 | 34,60,252 | 8,21,175 |
| 7 Oct 2022 | ₹65.05 | ₹84.15 | ₹36.05 | ₹42.8 | 1,35,51,403 | 15,61,775 |
| 10 Oct 2022 | ₹82 | ₹96 | ₹25.2 | ₹35.7 | 2,35,63,852 | 16,36,675 |
| 11 Oct 2022 | ₹35.85 | ₹36.5 | ₹15.05 | ₹36.5 | 2,20,00,652 | 15,19,525 |
| 12 Oct 2022 | ₹19.15 | ₹25.4 | ₹6.3 | ₹6.5 | 3,17,09,777 | 26,67,725 |
| 13 Oct 2022 | ₹3.75 | ₹4.9 | ₹0.05 | ₹0.05 | 4,28,07,003 | 34,05,450 |